日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5656万 | 4.71 | 10.05% |
2024-05-16 | -5462万 | 4.28 | -2.95% |
2024-05-15 | -2495万 | 4.41 | -0.23% |
2024-05-14 | 379万 | 4.42 | 1.61% |
2024-05-13 | -2641万 | 4.35 | -3.33% |
2024-05-10 | -5287万 | 4.50 | -3.23% |
2024-05-09 | -6332万 | 4.65 | -5.49% |
2024-05-08 | 2519万 | 4.92 | 4.02% |
2024-05-07 | 4088万 | 4.73 | 3.05% |
2024-05-06 | 1186万 | 4.59 | 10.07% |
2024-04-30 | -8205万 | 4.17 | -6.50% |
2024-04-29 | 1810万 | 4.46 | 10.12% |
2024-04-26 | -554万 | 4.05 | -8.16% |
2024-04-25 | -3899万 | 4.41 | -4.34% |
2024-04-24 | -1133万 | 4.61 | -0.22% |
2024-04-23 | -3270万 | 4.62 | -5.52% |
2024-04-22 | -6627万 | 4.89 | -2.00% |
2024-04-19 | 1.17亿 | 4.99 | 9.91% |
2024-04-18 | 1060万 | 4.54 | -1.73% |
2024-04-17 | 5312万 | 4.62 | 8.45% |
2024-04-16 | -1863万 | 4.26 | -1.39% |
2024-04-15 | -2888万 | 4.32 | -7.89% |
2024-04-12 | 6873万 | 4.69 | 5.39% |
2024-04-11 | -1724万 | 4.45 | -0.22% |
2024-04-10 | 4065万 | 4.46 | 7.47% |
2024-04-09 | 1.49亿 | 4.15 | 9.50% |
2024-04-08 | 3267万 | 3.79 | 5.57% |
2024-04-03 | 4894万 | 3.59 | 4.66% |
2024-04-02 | 1182万 | 3.43 | 2.69% |
2024-04-01 | 1378万 | 3.34 | 7.40% |
2024-03-29 | 2401万 | 3.11 | 7.61% |
2024-03-28 | 1050万 | 2.89 | 4.71% |
2024-03-27 | -1329万 | 2.76 | -5.48% |
2024-03-26 | -620万 | 2.92 | -3.31% |
2024-03-25 | -178万 | 3.02 | -0.66% |
2024-03-22 | 1243万 | 3.04 | 1.67% |
2024-03-21 | 977万 | 2.99 | 4.18% |
2024-03-20 | 368万 | 2.87 | 1.06% |
2024-03-19 | -53万 | 2.84 | 0.35% |
2024-03-18 | 506万 | 2.83 | 1.43% |
2024-03-15 | 401万 | 2.79 | 1.82% |
2024-03-14 | -423万 | 2.74 | -1.08% |
2024-03-13 | -253万 | 2.77 | -1.07% |
2024-03-12 | 596万 | 2.80 | 2.94% |
2024-03-11 | 190万 | 2.72 | 2.26% |
2024-03-08 | -158万 | 2.66 | 0.38% |
2024-03-07 | -340万 | 2.65 | -0.38% |
2024-03-06 | 684万 | 2.66 | 1.14% |
2024-03-05 | -714万 | 2.63 | -2.59% |
2024-03-04 | -309万 | 2.70 | -0.74% |